Usio Inc (USIO)
USD 1.4
(-0.71%)
USD 1.4
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.66 | 1.66 | 1.5 | 1.6 | 70.22 Thousand |
| 01 Apr, 2024 | 1.7 | 1.7 | 1.56 | 1.65 | 70.34 Thousand |
| 28 Mar, 2024 | 1.68 | 1.82 | 1.67 | 1.7 | 75.95 Thousand |
| 27 Mar, 2024 | 1.68 | 1.87 | 1.68 | 1.75 | 85.01 Thousand |
| 26 Mar, 2024 | 1.59 | 2.0 | 1.59 | 1.69 | 249.86 Thousand |
| 25 Mar, 2024 | 1.6 | 1.64 | 1.53 | 1.61 | 16.81 Thousand |
| 22 Mar, 2024 | 1.57 | 1.6 | 1.55 | 1.6 | 9259.00 |
| 21 Mar, 2024 | 1.58 | 1.64 | 1.57 | 1.59 | 13.5 Thousand |
| 20 Mar, 2024 | 1.68 | 1.69 | 1.58 | 1.58 | 17.58 Thousand |
| 19 Mar, 2024 | 1.59 | 1.63 | 1.55 | 1.6 | 35.7 Thousand |
USLM
USTWF
UTHR
USEG
USGO
USGOW