Usio Inc (USIO)

USD 1.4

(-0.71%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2016 1.22 1.29 1.21 1.29 104.55 Thousand
13 Jul, 2016 1.3 1.3 1.2 1.22 92.64 Thousand
12 Jul, 2016 1.3 1.3 1.22 1.22 16.25 Thousand
11 Jul, 2016 1.27 1.32 1.27 1.32 2926.00
08 Jul, 2016 1.26 1.32 1.25 1.3 4036.00
07 Jul, 2016 1.32 1.34 1.27 1.32 3670.00
06 Jul, 2016 1.29 1.34 1.29 1.34 676.00
05 Jul, 2016 1.33 1.34 1.29 1.33 3109.00
01 Jul, 2016 1.33 1.36 1.33 1.35 3682.00
30 Jun, 2016 1.35 1.37 1.33 1.33 12.02 Thousand