Usio Inc (USIO)

USD 1.4

(-0.71%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2016 1.85 2.0 1.63 1.68 27.27 Thousand
02 Dec, 2016 1.69 1.86 1.67 1.84 13.49 Thousand
01 Dec, 2016 1.66 1.73 1.66 1.67 3558.00
30 Nov, 2016 1.67 1.71 1.65 1.68 17.08 Thousand
29 Nov, 2016 1.73 1.74 1.7 1.7 13.55 Thousand
28 Nov, 2016 1.82 2.04 1.72 1.72 68.97 Thousand
25 Nov, 2016 1.66 1.81 1.65 1.81 37.98 Thousand
23 Nov, 2016 1.68 1.84 1.68 1.71 5414.00
22 Nov, 2016 1.78 1.79 1.7 1.73 22.09 Thousand
21 Nov, 2016 1.83 1.9 1.71 1.77 10.26 Thousand