Usio Inc (USIO)

USD 1.4

(-0.71%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2017 1.32 1.33 1.25 1.28 96.65 Thousand
11 Jul, 2017 1.27 1.28 1.25 1.25 4691.00
10 Jul, 2017 1.32 1.34 1.22 1.27 101.25 Thousand
07 Jul, 2017 1.23 1.35 1.23 1.34 19.8 Thousand
06 Jul, 2017 1.23 1.25 1.21 1.21 9111.00
05 Jul, 2017 1.2 1.29 1.2 1.2 34 Thousand
03 Jul, 2017 1.19 1.26 1.19 1.26 8651.00
30 Jun, 2017 1.18 1.29 1.17 1.21 94.38 Thousand
29 Jun, 2017 1.17 1.22 1.17 1.19 28.17 Thousand
28 Jun, 2017 1.19 1.22 1.18 1.2 13.27 Thousand