Usio Inc (USIO)

USD 1.4

(-0.71%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 2.6 2.74 2.56 2.69 377.38 Thousand
02 Jan, 2018 2.61 2.61 2.48 2.56 147 Thousand
29 Dec, 2017 2.54 2.57 2.4 2.53 177.33 Thousand
28 Dec, 2017 2.56 2.56 2.46 2.54 161.23 Thousand
27 Dec, 2017 2.55 2.64 2.45 2.51 134.21 Thousand
26 Dec, 2017 2.5 2.67 2.47 2.55 308.75 Thousand
22 Dec, 2017 2.55 2.78 2.38 2.52 842.47 Thousand
21 Dec, 2017 2.9 3.64 2.62 2.92 1.76 Million
20 Dec, 2017 2.82 4.0 2.76 3.43 2.17 Million
19 Dec, 2017 2.78 2.88 2.5 2.76 343.04 Thousand