Usio Inc (USIO)
USD 1.4
(-0.71%)
USD 1.4
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 3.4 | 3.4 | 3.0 | 3.06 | 130.38 Thousand |
| 13 Feb, 2019 | 3.49 | 3.54 | 3.32 | 3.44 | 51.98 Thousand |
| 12 Feb, 2019 | 3.28 | 3.61 | 3.27 | 3.5 | 368.89 Thousand |
| 11 Feb, 2019 | 3.01 | 3.6 | 2.91 | 3.5 | 242.27 Thousand |
| 08 Feb, 2019 | 3.28 | 3.33 | 3.0 | 3.09 | 109.57 Thousand |
| 07 Feb, 2019 | 3.61 | 3.82 | 2.85 | 3.39 | 519.45 Thousand |
| 06 Feb, 2019 | 3.53 | 3.65 | 3.37 | 3.6 | 201.47 Thousand |
| 05 Feb, 2019 | 3.09 | 3.75 | 3.07 | 3.6 | 547.97 Thousand |
| 04 Feb, 2019 | 2.95 | 3.04 | 2.92 | 3.04 | 113.42 Thousand |
| 01 Feb, 2019 | 3.02 | 3.13 | 2.77 | 3.03 | 218.46 Thousand |
USLM
USTWF
UTHR
USEG
USGO
USGOW