Usio Inc (USIO)

USD 1.4

(-0.71%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 2.69 2.7 2.52 2.7 2025.00
20 Aug, 2019 2.7 2.75 2.66 2.66 6062.00
19 Aug, 2019 2.51 2.9 2.49 2.61 48.44 Thousand
16 Aug, 2019 2.78 2.78 2.41 2.61 9198.00
15 Aug, 2019 2.63 2.76 2.54 2.76 16.29 Thousand
14 Aug, 2019 2.8 2.81 2.68 2.8 6464.00
13 Aug, 2019 2.98 2.98 2.8 2.8 6647.00
12 Aug, 2019 2.92 2.95 2.81 2.83 4407.00
09 Aug, 2019 2.8 2.95 2.8 2.8 22.97 Thousand
08 Aug, 2019 2.7 2.93 2.7 2.83 20.46 Thousand