Usio Inc (USIO)

USD 1.4

(-0.71%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 2.04 2.15 2.03 2.1 14.07 Thousand
13 Nov, 2019 2.1 2.14 1.9 2.14 5828.00
12 Nov, 2019 2.19 2.19 2.15 2.15 1549.00
11 Nov, 2019 2.04 2.23 2.03 2.23 12.5 Thousand
08 Nov, 2019 2.01 2.07 1.99 2.05 6114.00
07 Nov, 2019 2.13 2.13 2.01 2.04 6873.00
06 Nov, 2019 2.11 2.11 1.89 2.07 22.07 Thousand
05 Nov, 2019 2.15 2.15 1.98 2.0 30.13 Thousand
04 Nov, 2019 2.17 2.19 2.06 2.08 10.56 Thousand
01 Nov, 2019 2.13 2.23 2.13 2.17 30.34 Thousand