Usio Inc (USIO)

USD 1.4

(-0.71%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 1.78 1.79 1.64 1.7 36.64 Thousand
27 Dec, 2019 1.75 1.78 1.71 1.74 40.03 Thousand
26 Dec, 2019 1.79 1.81 1.71 1.71 5119.00
24 Dec, 2019 1.8 1.83 1.78 1.78 1000.00
23 Dec, 2019 1.94 1.94 1.79 1.79 6518.00
20 Dec, 2019 1.82 1.92 1.82 1.92 7068.00
19 Dec, 2019 1.84 1.9 1.81 1.9 22.84 Thousand
18 Dec, 2019 1.82 1.99 1.82 1.99 3827.00
17 Dec, 2019 1.78 1.89 1.78 1.89 20.7 Thousand
16 Dec, 2019 1.74 1.85 1.69 1.79 15.19 Thousand