USD 1.28
(-0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2024 | 1.52 | 1.53 | 1.51 | 1.53 | 2395.00 |
02 Jul, 2024 | 1.52 | 1.55 | 1.52 | 1.53 | 7124.00 |
01 Jul, 2024 | 1.52 | 1.55 | 1.51 | 1.54 | 12.36 Thousand |
28 Jun, 2024 | 1.51 | 1.54 | 1.5 | 1.53 | 21.76 Thousand |
27 Jun, 2024 | 1.52 | 1.53 | 1.45 | 1.53 | 37.49 Thousand |
26 Jun, 2024 | 1.53 | 1.53 | 1.5 | 1.5 | 21.04 Thousand |
25 Jun, 2024 | 1.54 | 1.55 | 1.49 | 1.5 | 29.01 Thousand |
24 Jun, 2024 | 1.62 | 1.62 | 1.52 | 1.52 | 9089.00 |
21 Jun, 2024 | 1.54 | 1.55 | 1.5 | 1.55 | 38.75 Thousand |
20 Jun, 2024 | 1.51 | 1.58 | 1.5 | 1.52 | 26.52 Thousand |
BJCHY
NRP
PM
BOSCHLTD
SASA
SYNSAM