Usio Inc (USIO)

USD 1.4

(-0.71%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 1.62 1.68 1.53 1.54 23.26 Thousand
26 Feb, 2020 1.64 1.7 1.61 1.69 23.91 Thousand
25 Feb, 2020 1.67 1.7 1.62 1.62 9287.00
24 Feb, 2020 1.65 1.73 1.65 1.67 14.2 Thousand
21 Feb, 2020 1.71 1.72 1.7 1.7 2610.00
20 Feb, 2020 1.7 1.74 1.7 1.72 2656.00
19 Feb, 2020 1.69 1.72 1.69 1.72 4636.00
18 Feb, 2020 1.71 1.71 1.67 1.7 2641.00
14 Feb, 2020 1.67 1.79 1.67 1.71 5350.00
13 Feb, 2020 1.72 1.74 1.71 1.73 7190.00