Usio Inc (USIO)
USD 1.4
(-0.71%)
USD 1.4
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 6.61 | 6.75 | 6.44 | 6.59 | 312.79 Thousand |
| 03 Jun, 2021 | 5.9 | 6.72 | 5.88 | 6.59 | 171.64 Thousand |
| 02 Jun, 2021 | 5.67 | 6.11 | 5.52 | 6.0 | 79.39 Thousand |
| 01 Jun, 2021 | 5.88 | 5.94 | 5.52 | 5.75 | 60.86 Thousand |
| 28 May, 2021 | 5.83 | 6.01 | 5.8 | 5.83 | 77.21 Thousand |
| 27 May, 2021 | 5.62 | 5.98 | 5.46 | 5.8 | 83.54 Thousand |
| 26 May, 2021 | 5.5 | 5.67 | 5.4 | 5.61 | 41.3 Thousand |
| 25 May, 2021 | 5.6 | 5.61 | 5.4 | 5.53 | 29.34 Thousand |
| 24 May, 2021 | 5.41 | 5.66 | 5.34 | 5.55 | 47.98 Thousand |
| 21 May, 2021 | 5.52 | 5.7 | 5.33 | 5.51 | 62.95 Thousand |
USLM
USTWF
UTHR
USEG
USGO
USGOW