USD 14.92
(0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 15.76 | 15.81 | 15.59 | 15.6 | 1.05 Million |
27 May, 2025 | 15.96 | 16.12 | 15.67 | 15.82 | 1.6 Million |
23 May, 2025 | 15.89 | 15.95 | 15.72 | 15.75 | 1.39 Million |
22 May, 2025 | 16.21 | 16.38 | 16.15 | 16.22 | 1.54 Million |
21 May, 2025 | 16.27 | 16.58 | 16.05 | 16.22 | 1.7 Million |
20 May, 2025 | 16.34 | 16.55 | 16.08 | 16.46 | 1.84 Million |
19 May, 2025 | 16.91 | 16.93 | 16.48 | 16.55 | 2.56 Million |
16 May, 2025 | 16.94 | 17.45 | 16.94 | 17.24 | 2.16 Million |
15 May, 2025 | 17.35 | 17.45 | 16.99 | 17.09 | 3.08 Million |
14 May, 2025 | 17.5 | 17.75 | 17.35 | 17.39 | 2.1 Million |
UPXI
URBN
URGN
UPC
UPLD
UPST