Upwork Inc (UPWK)
USD 19.73
(-3.85%)
USD 19.73
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 7.69 | 8.25 | 7.68 | 8.2 | 3.5 Million |
| 30 May, 2023 | 8.02 | 8.2 | 7.61 | 7.72 | 3.03 Million |
| 26 May, 2023 | 7.7 | 7.95 | 7.67 | 7.85 | 1.62 Million |
| 25 May, 2023 | 8.07 | 8.08 | 7.54 | 7.6 | 13.31 Million |
| 24 May, 2023 | 8.27 | 8.37 | 8.08 | 8.1 | 1.01 Million |
| 23 May, 2023 | 8.34 | 8.46 | 8.28 | 8.34 | 1.65 Million |
| 22 May, 2023 | 8.03 | 8.52 | 8.03 | 8.43 | 1.53 Million |
| 19 May, 2023 | 8.3 | 8.3 | 8.01 | 8.02 | 1.48 Million |
| 18 May, 2023 | 8.44 | 8.44 | 8.09 | 8.25 | 1.67 Million |
| 17 May, 2023 | 8.1 | 8.44 | 7.99 | 8.35 | 1.6 Million |
UPXI
URBN
URGN
UPC
UPLD
UPST