Upwork Inc (UPWK)

USD 13.8

(0.15%)

Historical Prices

Date Open High Low Close Volume
17 May, 2019 15.89 16.17 15.65 15.78 1.08 Million
16 May, 2019 16.11 16.21 15.55 15.85 1.78 Million
15 May, 2019 16.4 16.57 16.12 16.23 1.02 Million
14 May, 2019 16.6 16.83 16.1 16.6 1.02 Million
13 May, 2019 16.31 16.82 16.15 16.51 1.5 Million
10 May, 2019 16.58 16.93 15.62 16.75 6.73 Million
09 May, 2019 19.38 19.38 16.73 16.86 3.62 Million
08 May, 2019 20.75 20.9 20.36 20.48 853.35 Thousand
07 May, 2019 20.16 20.85 20.13 20.71 543.22 Thousand
06 May, 2019 20.02 20.68 20.0 20.53 369.31 Thousand