Upwork Inc (UPWK)

USD 15.39

(2.94%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2020 13.5 14.78 13.46 14.4 1.91 Million
04 Sep, 2020 14.43 14.67 13.09 13.95 2.43 Million
03 Sep, 2020 15.24 15.29 14.34 14.63 1.92 Million
02 Sep, 2020 15.33 15.54 14.16 15.48 2.76 Million
01 Sep, 2020 15.4 16.32 15.26 15.29 3.75 Million
31 Aug, 2020 15.18 15.33 14.82 15.23 2.29 Million
28 Aug, 2020 14.65 15.33 14.64 15.05 2.08 Million
27 Aug, 2020 14.8 14.94 14.53 14.73 1.61 Million
26 Aug, 2020 14.6 14.95 14.45 14.67 1.46 Million
25 Aug, 2020 14.28 14.55 13.92 14.51 2.94 Million