Unity Bancorp Inc (UNTY)

USD 52.2

(3.59%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 27.39 27.46 26.88 26.88 5329.00
13 May, 2024 27.7 27.82 27.1 27.1 5109.00
10 May, 2024 27.94 27.94 27.62 27.65 5054.00
09 May, 2024 27.74 27.96 27.51 27.85 8488.00
08 May, 2024 27.01 27.55 27.01 27.55 6829.00
07 May, 2024 27.3 27.9 26.79 27.1 8382.00
06 May, 2024 27.99 28.0 27.36 27.36 6368.00
03 May, 2024 27.43 27.7 27.14 27.7 3612.00
02 May, 2024 27.22 27.54 27.22 27.44 9992.00
01 May, 2024 27.03 27.53 27.0 27.27 28.11 Thousand