USD 43.03
(2.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2025 | 41.66 | 42.77 | 41.12 | 41.79 | 34.1 Thousand |
30 Apr, 2025 | 41.47 | 42.05 | 41.08 | 41.4 | 31.01 Thousand |
29 Apr, 2025 | 41.91 | 42.39 | 41.66 | 42.1 | 26.24 Thousand |
28 Apr, 2025 | 41.31 | 41.92 | 41.19 | 41.81 | 18.7 Thousand |
25 Apr, 2025 | 41.67 | 41.85 | 41.0 | 41.46 | 24.8 Thousand |
24 Apr, 2025 | 41.23 | 42.42 | 41.23 | 42.03 | 23.7 Thousand |
23 Apr, 2025 | 42.71 | 43.99 | 41.39 | 41.87 | 24.94 Thousand |
22 Apr, 2025 | 40.92 | 42.41 | 40.62 | 42.0 | 30.2 Thousand |
21 Apr, 2025 | 40.95 | 41.15 | 40.34 | 40.66 | 20.63 Thousand |
17 Apr, 2025 | 41.08 | 41.59 | 40.86 | 41.32 | 44.61 Thousand |
ALKEM
SOM
GOLF
0O5H
SKRR
601138