Unity Bancorp, Inc. (UNTY)

USD 43.03

(-6.78%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 26.41 28.02 26.41 28.02 38.94 Thousand
14 Mar, 2024 27.91 27.91 26.12 26.8 24.04 Thousand
13 Mar, 2024 27.7 27.82 27.6 27.69 8721.00
12 Mar, 2024 27.7 27.76 27.3 27.3 6000.00
11 Mar, 2024 27.89 28.15 27.24 27.66 9648.00
08 Mar, 2024 27.78 27.79 27.55 27.75 6900.00
07 Mar, 2024 27.06 28.01 27.06 27.63 12.1 Thousand
06 Mar, 2024 27.57 27.57 27.03 27.34 6800.00
05 Mar, 2024 27.11 27.56 27.0 27.4 11.7 Thousand
04 Mar, 2024 26.84 27.3 26.46 27.11 10.07 Thousand