Universal Logistics Holdings Inc (ULH)
USD 16.31
(10.8%)
USD 16.31
(10.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 25.69 | 26.47 | 25.5 | 26.3 | 63.35 Thousand |
| 15 May, 2023 | 25.83 | 26.17 | 25.53 | 25.65 | 82.08 Thousand |
| 12 May, 2023 | 25.73 | 26.11 | 25.62 | 25.86 | 23.71 Thousand |
| 11 May, 2023 | 25.28 | 25.8 | 25.17 | 25.75 | 41.51 Thousand |
| 10 May, 2023 | 25.91 | 25.91 | 25.08 | 25.23 | 50.9 Thousand |
| 09 May, 2023 | 25.18 | 25.83 | 24.61 | 25.51 | 37.23 Thousand |
| 08 May, 2023 | 26.06 | 26.37 | 25.18 | 25.42 | 30.98 Thousand |
| 05 May, 2023 | 25.43 | 26.03 | 25.41 | 25.98 | 39.24 Thousand |
| 04 May, 2023 | 25.68 | 25.68 | 24.68 | 24.97 | 36.78 Thousand |
| 03 May, 2023 | 25.96 | 26.39 | 25.82 | 25.89 | 34.55 Thousand |
ULTA
ULY
UMBF
UKOMW
ULBI
ULCC