Universal Logistics Holdings Inc (ULH)
USD 16.31
(10.8%)
USD 16.31
(10.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2005 | 16.94 | 17.18 | 16.9 | 17.13 | 9634.00 |
| 31 May, 2005 | 17.08 | 17.1 | 16.7 | 16.7 | 13.46 Thousand |
| 27 May, 2005 | 17.19 | 17.19 | 16.92 | 16.96 | 7531.00 |
| 26 May, 2005 | 17.69 | 17.69 | 16.67 | 17.0 | 11.76 Thousand |
| 25 May, 2005 | 17.04 | 17.71 | 17.03 | 17.25 | 29.63 Thousand |
| 24 May, 2005 | 17.27 | 17.31 | 17.0 | 17.0 | 5551.00 |
| 23 May, 2005 | 17.35 | 17.56 | 17.3 | 17.39 | 8043.00 |
| 20 May, 2005 | 17.05 | 17.67 | 16.77 | 17.13 | 23.73 Thousand |
| 19 May, 2005 | 16.15 | 17.03 | 16.05 | 16.84 | 41.66 Thousand |
| 18 May, 2005 | 15.12 | 16.14 | 15.01 | 16.04 | 99.12 Thousand |
ULTA
ULY
UMBF
UKOMW
ULBI
ULCC