Universal Logistics Holdings Inc (ULH)
USD 16.31
(10.8%)
USD 16.31
(10.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 29.61 | 31.15 | 29.42 | 30.0 | 33.62 Thousand |
| 01 Feb, 2024 | 30.54 | 30.54 | 29.47 | 30.03 | 34.54 Thousand |
| 31 Jan, 2024 | 30.15 | 31.45 | 29.93 | 30.52 | 82.33 Thousand |
| 30 Jan, 2024 | 29.51 | 30.53 | 29.39 | 29.81 | 10.19 Thousand |
| 29 Jan, 2024 | 29.96 | 29.96 | 28.0 | 29.76 | 19.1 Thousand |
| 26 Jan, 2024 | 30.4 | 30.57 | 29.25 | 29.68 | 9809.00 |
| 25 Jan, 2024 | 30.19 | 30.32 | 29.24 | 30.12 | 13.67 Thousand |
| 24 Jan, 2024 | 30.79 | 30.79 | 29.45 | 29.65 | 19.12 Thousand |
| 23 Jan, 2024 | 30.35 | 30.71 | 30.11 | 30.31 | 19.19 Thousand |
| 22 Jan, 2024 | 30.04 | 30.8 | 29.5 | 30.62 | 13.26 Thousand |
ULTA
ULY
UMBF
UKOMW
ULBI
ULCC