Universal Logistics Holdings Inc (ULH)
USD 16.31
(10.8%)
USD 16.31
(10.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2018 | 21.9 | 22.85 | 21.7 | 22.0 | 17.92 Thousand |
| 01 Mar, 2018 | 22.05 | 22.25 | 21.75 | 22.0 | 13.7 Thousand |
| 28 Feb, 2018 | 22.9 | 23.1 | 22.05 | 22.1 | 12.79 Thousand |
| 27 Feb, 2018 | 23.4 | 23.6 | 22.7 | 22.9 | 14.15 Thousand |
| 26 Feb, 2018 | 23.3 | 23.65 | 23.05 | 23.3 | 26.62 Thousand |
| 23 Feb, 2018 | 22.0 | 23.9 | 22.0 | 23.1 | 37.58 Thousand |
| 22 Feb, 2018 | 22.15 | 22.3 | 21.86 | 22.0 | 13.81 Thousand |
| 21 Feb, 2018 | 21.65 | 22.5 | 21.65 | 22.15 | 11.23 Thousand |
| 20 Feb, 2018 | 22.4 | 22.4 | 21.5 | 21.6 | 18.18 Thousand |
| 16 Feb, 2018 | 22.8 | 23.4 | 22.5 | 22.5 | 10.42 Thousand |
ULTA
ULY
UMBF
UKOMW
ULBI
ULCC