Universal Logistics Holdings Inc (ULH)
USD 16.31
(10.8%)
USD 16.31
(10.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 25.92 | 26.54 | 25.41 | 26.0 | 48.51 Thousand |
| 13 May, 2025 | 25.83 | 26.43 | 25.59 | 25.83 | 33.22 Thousand |
| 12 May, 2025 | 24.04 | 25.85 | 24.0 | 25.43 | 90.06 Thousand |
| 09 May, 2025 | 23.45 | 23.45 | 22.7 | 23.31 | 29.32 Thousand |
| 08 May, 2025 | 22.42 | 23.48 | 22.2 | 23.27 | 38.89 Thousand |
| 07 May, 2025 | 21.82 | 22.55 | 21.82 | 22.26 | 37.93 Thousand |
| 06 May, 2025 | 22.29 | 22.6 | 21.65 | 22.11 | 43.21 Thousand |
| 05 May, 2025 | 23.31 | 23.44 | 22.47 | 22.47 | 55.99 Thousand |
| 02 May, 2025 | 22.57 | 23.58 | 22.43 | 23.41 | 62.07 Thousand |
| 01 May, 2025 | 21.7 | 22.66 | 21.39 | 22.39 | 85.07 Thousand |
ULTA
ULY
UMBF
UKOMW
ULBI
ULCC