Universal Logistics Holdings Inc (ULH)
USD 16.31
(10.8%)
USD 16.31
(10.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 26.06 | 26.65 | 25.87 | 26.58 | 50.33 Thousand |
| 09 Mar, 2021 | 25.9 | 26.36 | 25.44 | 25.72 | 31.54 Thousand |
| 08 Mar, 2021 | 25.67 | 26.42 | 25.44 | 25.76 | 36.19 Thousand |
| 05 Mar, 2021 | 24.88 | 25.6 | 24.34 | 25.5 | 96.25 Thousand |
| 04 Mar, 2021 | 25.09 | 25.55 | 24.53 | 24.53 | 32.12 Thousand |
| 03 Mar, 2021 | 24.26 | 25.62 | 24.26 | 25.02 | 128.27 Thousand |
| 02 Mar, 2021 | 24.12 | 24.44 | 24.04 | 24.11 | 134.25 Thousand |
| 01 Mar, 2021 | 23.41 | 24.42 | 23.41 | 24.14 | 46.35 Thousand |
| 26 Feb, 2021 | 23.79 | 23.8 | 23.14 | 23.41 | 60.84 Thousand |
| 25 Feb, 2021 | 24.21 | 24.31 | 23.67 | 23.89 | 30.08 Thousand |
ULTA
ULY
UMBF
UKOMW
ULBI
ULCC