Ucommune International Ltd (UK)

USD 0.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 0.74 0.74 0.66 0.71 1365.00
20 Jan, 2022 0.73 0.79 0.73 0.74 299.00
19 Jan, 2022 0.77 0.85 0.69 0.73 1278.00
18 Jan, 2022 0.9 0.9 0.78 0.78 2082.00
14 Jan, 2022 0.82 0.95 0.67 0.9 9745.00
13 Jan, 2022 0.75 0.97 0.68 0.78 13.48 Thousand
12 Jan, 2022 0.63 0.8 0.63 0.74 3761.00
11 Jan, 2022 0.61 0.66 0.57 0.64 2205.00
10 Jan, 2022 0.58 0.63 0.56 0.61 1681.00
07 Jan, 2022 0.6 0.63 0.57 0.6 1949.00