Ucommune International Ltd (UK)
USD 0.99
(0.0%)
USD 0.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 1.57 | 1.61 | 1.53 | 1.56 | 498.00 |
| 05 Dec, 2022 | 1.65 | 1.73 | 1.55 | 1.62 | 7857.00 |
| 02 Dec, 2022 | 1.59 | 1.65 | 1.58 | 1.65 | 789.00 |
| 01 Dec, 2022 | 1.63 | 1.7 | 1.63 | 1.7 | 1294.00 |
| 30 Nov, 2022 | 1.58 | 1.8 | 1.57 | 1.69 | 2656.00 |
| 29 Nov, 2022 | 1.51 | 1.6 | 1.51 | 1.6 | 862.00 |
| 28 Nov, 2022 | 1.61 | 1.65 | 1.53 | 1.6 | 2245.00 |
| 25 Nov, 2022 | 1.8 | 1.88 | 1.54 | 1.6 | 12.02 Thousand |
| 23 Nov, 2022 | 1.7 | 1.77 | 1.58 | 1.65 | 5232.00 |
| 22 Nov, 2022 | 1.71 | 1.99 | 1.6 | 1.69 | 2235.00 |
UKOMW
ULBI
ULCC
UGRO
UHG
UHGWW