Ucommune International Ltd (UK)
USD 0.99
(0.0%)
USD 0.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 3.3 | 3.47 | 3.1 | 3.37 | 14.48 Thousand |
| 18 Dec, 2023 | 3.3 | 3.51 | 3.17 | 3.37 | 15.21 Thousand |
| 15 Dec, 2023 | 3.5 | 4.41 | 3.3 | 3.32 | 232.11 Thousand |
| 14 Dec, 2023 | 3.71 | 4.31 | 3.48 | 3.5 | 255.47 Thousand |
| 13 Dec, 2023 | 3.4 | 3.6 | 3.15 | 3.38 | 21.97 Thousand |
| 12 Dec, 2023 | 3.48 | 3.57 | 3.3 | 3.49 | 11.34 Thousand |
| 11 Dec, 2023 | 3.73 | 3.73 | 3.49 | 3.52 | 5631.00 |
| 08 Dec, 2023 | 3.71 | 3.88 | 3.59 | 3.88 | 9319.00 |
| 07 Dec, 2023 | 3.52 | 3.85 | 3.41 | 3.79 | 11.45 Thousand |
| 06 Dec, 2023 | 3.59 | 3.72 | 3.46 | 3.69 | 19.05 Thousand |
UKOMW
ULBI
ULCC
UGRO
UHG
UHGWW