Ucommune International Ltd (UK)

USD 0.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2020 9.93 9.93 9.93 9.93 377.00
31 Dec, 2019 9.94 9.95 9.94 9.95 1.00
20 Dec, 2019 9.9 9.9 9.9 9.9 1.00
09 Dec, 2019 9.88 9.88 9.88 9.88 -
06 Dec, 2019 9.88 9.88 9.88 9.88 1.00
02 Dec, 2019 10.24 10.24 10.24 10.24 4.00
29 Nov, 2019 9.92 9.92 9.92 9.92 32.00
27 Nov, 2019 9.91 9.91 9.88 9.9 106.00
25 Nov, 2019 9.9 9.9 9.9 9.9 211.00
22 Nov, 2019 9.88 9.88 9.88 9.88 208.00