Ucommune International Ltd (UK)
USD 0.99
(0.0%)
USD 0.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 5.6 | 6.19 | 5.34 | 5.94 | 337.00 |
| 09 Dec, 2020 | 5.88 | 5.88 | 5.56 | 5.56 | 92.00 |
| 08 Dec, 2020 | 6.34 | 6.34 | 5.7 | 5.73 | 467.00 |
| 07 Dec, 2020 | 6.7 | 6.7 | 6.23 | 6.23 | 636.00 |
| 04 Dec, 2020 | 6.94 | 7.5 | 6.55 | 6.86 | 720.00 |
| 03 Dec, 2020 | 7.1 | 7.11 | 7.0 | 7.03 | 70.00 |
| 02 Dec, 2020 | 6.97 | 7.1 | 6.83 | 7.07 | 97.00 |
| 01 Dec, 2020 | 6.9 | 7.37 | 6.86 | 7.03 | 282.00 |
| 30 Nov, 2020 | 7.75 | 7.95 | 7.0 | 7.07 | 607.00 |
| 27 Nov, 2020 | 7.1 | 8.12 | 6.7 | 7.62 | 877.00 |
UKOMW
ULBI
ULCC
UGRO
UHG
UHGWW