Ucommune International Ltd (UK)
USD 0.99
(0.0%)
USD 0.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 0.99 | 1.0 | 0.98 | 0.99 | 165.00 |
| 13 Sep, 2021 | 1.0 | 1.02 | 0.98 | 1.0 | 530.00 |
| 10 Sep, 2021 | 1.02 | 1.02 | 1.0 | 1.02 | 146.00 |
| 09 Sep, 2021 | 1.03 | 1.03 | 0.98 | 1.02 | 514.00 |
| 08 Sep, 2021 | 1.05 | 1.05 | 1.01 | 1.03 | 306.00 |
| 07 Sep, 2021 | 1.03 | 1.08 | 1.01 | 1.06 | 457.00 |
| 03 Sep, 2021 | 1.05 | 1.05 | 1.02 | 1.03 | 361.00 |
| 02 Sep, 2021 | 1.04 | 1.11 | 1.04 | 1.05 | 574.00 |
| 01 Sep, 2021 | 1.05 | 1.08 | 1.05 | 1.06 | 298.00 |
| 31 Aug, 2021 | 1.04 | 1.07 | 1.03 | 1.06 | 362.00 |
UKOMW
ULBI
ULCC
UGRO
UHG
UHGWW