Ultra Clean Holdings Inc (UCTT)

USD 26.84

(4.4%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 49.51 51.85 48.5 48.85 774.21 Thousand
20 Jan, 2022 52.21 54.42 50.11 50.17 607.14 Thousand
19 Jan, 2022 54.33 54.8 50.82 51.64 809.64 Thousand
18 Jan, 2022 59.71 59.89 53.56 53.69 778.94 Thousand
14 Jan, 2022 54.69 60.45 54.64 60.34 867.21 Thousand
13 Jan, 2022 57.02 58.63 55.89 56.08 527.01 Thousand
12 Jan, 2022 54.89 56.29 54.6 55.9 345.45 Thousand
11 Jan, 2022 53.67 55.16 52.91 54.63 358.31 Thousand
10 Jan, 2022 52.9 53.81 50.93 53.71 471.26 Thousand
07 Jan, 2022 57.0 57.84 53.89 54.0 478.22 Thousand