Ultra Clean Holdings Inc (UCTT)
USD 26.84
(4.4%)
USD 26.84
(4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 24.71 | 24.78 | 24.31 | 24.5 | 279.07 Thousand |
| 08 Sep, 2025 | 24.7 | 24.86 | 24.19 | 24.56 | 269.01 Thousand |
| 05 Sep, 2025 | 24.27 | 24.62 | 23.93 | 24.38 | 241.18 Thousand |
| 04 Sep, 2025 | 23.52 | 23.95 | 23.11 | 23.89 | 299.98 Thousand |
| 03 Sep, 2025 | 23.73 | 23.93 | 23.07 | 23.34 | 261.9 Thousand |
| 02 Sep, 2025 | 22.99 | 23.79 | 22.74 | 23.76 | 342.86 Thousand |
| 29 Aug, 2025 | 24.54 | 24.59 | 23.71 | 24.02 | 372.44 Thousand |
| 28 Aug, 2025 | 24.26 | 24.92 | 23.87 | 24.78 | 360.09 Thousand |
| 27 Aug, 2025 | 23.67 | 24.07 | 23.54 | 23.99 | 284.9 Thousand |
| 26 Aug, 2025 | 23.68 | 23.99 | 23.61 | 23.86 | 330.24 Thousand |
UDMY
UEIC
UFCS
UCB
UCB-P-I
UCL