Ultra Clean Holdings, Inc. (UCTT)

USD 20.17

(8.15%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 39.39 39.45 38.19 38.53 495.53 Thousand
24 Jan, 2024 39.42 39.6 38.14 38.23 482.65 Thousand
23 Jan, 2024 38.53 38.57 37.72 38.54 409.18 Thousand
22 Jan, 2024 37.5 38.84 37.5 38.23 375.91 Thousand
19 Jan, 2024 35.35 37.28 35.03 37.23 414.1 Thousand
18 Jan, 2024 33.46 34.97 33.46 34.82 436.55 Thousand
17 Jan, 2024 32.93 33.15 32.1 32.75 186.31 Thousand
16 Jan, 2024 32.6 33.65 32.6 33.42 217.07 Thousand
12 Jan, 2024 32.8 33.03 32.35 32.82 161.36 Thousand
11 Jan, 2024 32.55 32.93 31.95 32.4 217.25 Thousand