Ucloudlink Group Inc (UCL)
USD 2.0
(4.17%)
USD 2.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 2.82 | 2.83 | 2.51 | 2.7 | 144.81 Thousand |
| 08 Sep, 2025 | 3.0 | 3.2 | 2.78 | 2.86 | 106.1 Thousand |
| 05 Sep, 2025 | 2.97 | 3.13 | 2.9 | 2.98 | 85.96 Thousand |
| 04 Sep, 2025 | 3.34 | 3.35 | 2.83 | 2.84 | 185.41 Thousand |
| 03 Sep, 2025 | 3.5 | 3.6 | 3.31 | 3.33 | 164.13 Thousand |
| 02 Sep, 2025 | 3.3 | 3.57 | 3.3 | 3.42 | 75.21 Thousand |
| 29 Aug, 2025 | 3.24 | 3.45 | 3.24 | 3.31 | 84.12 Thousand |
| 28 Aug, 2025 | 3.47 | 3.6 | 3.03 | 3.16 | 162.81 Thousand |
| 27 Aug, 2025 | 3.4 | 3.81 | 3.4 | 3.44 | 85.3 Thousand |
| 26 Aug, 2025 | 3.91 | 4.11 | 3.51 | 3.52 | 205.42 Thousand |
UCTT
UDMY
UEIC
UCAR
UCB
UCB-P-I