Ucloudlink Group Inc (UCL)
USD 2.0
(4.17%)
USD 2.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 3.07 | 3.22 | 2.54 | 2.96 | 55.98 Thousand |
| 10 Aug, 2023 | 3.24 | 3.28 | 3.09 | 3.13 | 3012.00 |
| 09 Aug, 2023 | 3.06 | 3.1 | 2.95 | 3.09 | 13.54 Thousand |
| 08 Aug, 2023 | 3.15 | 3.18 | 3.0 | 3.06 | 7994.00 |
| 07 Aug, 2023 | 3.35 | 3.35 | 3.1 | 3.15 | 3438.00 |
| 04 Aug, 2023 | 3.22 | 3.25 | 3.1 | 3.2 | 7378.00 |
| 03 Aug, 2023 | 3.23 | 3.28 | 3.08 | 3.22 | 2783.00 |
| 02 Aug, 2023 | 3.0 | 3.26 | 3.0 | 3.08 | 6613.00 |
| 01 Aug, 2023 | 3.15 | 3.2 | 3.0 | 3.08 | 16.63 Thousand |
| 31 Jul, 2023 | 3.25 | 3.25 | 3.02 | 3.14 | 14.88 Thousand |
UCTT
UDMY
UEIC
UCAR
UCB
UCB-P-I