Ucloudlink Group Inc (UCL)
USD 2.0
(4.17%)
USD 2.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 1.68 | 1.84 | 1.68 | 1.74 | 10.1 Thousand |
| 03 Nov, 2023 | 1.35 | 1.57 | 1.34 | 1.52 | 5066.00 |
| 02 Nov, 2023 | 1.28 | 1.69 | 1.28 | 1.3 | 7337.00 |
| 01 Nov, 2023 | 1.28 | 1.28 | 1.2 | 1.2 | 13.22 Thousand |
| 31 Oct, 2023 | 1.6 | 1.6 | 1.17 | 1.17 | 38.89 Thousand |
| 30 Oct, 2023 | 1.59 | 1.59 | 1.58 | 1.58 | 2154.00 |
| 27 Oct, 2023 | 1.68 | 1.68 | 1.58 | 1.58 | 2755.00 |
| 26 Oct, 2023 | 1.69 | 1.75 | 1.65 | 1.65 | 2151.00 |
| 25 Oct, 2023 | 1.65 | 1.69 | 1.65 | 1.69 | 1193.00 |
| 24 Oct, 2023 | 1.75 | 1.88 | 1.75 | 1.75 | 5372.00 |
UCTT
UDMY
UEIC
UCAR
UCB
UCB-P-I