Ucloudlink Group Inc (UCL)

USD 2.0

(4.17%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 2.1 2.29 2.1 2.1 20.19 Thousand
03 Nov, 2025 2.13 2.2 2.1 2.1 5273.00
31 Oct, 2025 2.16 2.24 2.16 2.2 1888.00
30 Oct, 2025 2.17 2.17 2.16 2.16 3229.00
29 Oct, 2025 2.34 2.34 2.1 2.18 27.4 Thousand
28 Oct, 2025 2.26 2.31 2.19 2.24 5418.00
27 Oct, 2025 2.34 2.39 2.15 2.2 24.07 Thousand
24 Oct, 2025 2.22 2.37 2.22 2.32 13.85 Thousand
23 Oct, 2025 2.21 2.24 2.18 2.24 3598.00
22 Oct, 2025 2.15 2.27 2.15 2.18 6807.00