Ucloudlink Group Inc (UCL)
USD 2.0
(4.17%)
USD 2.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.92 | 1.96 | 1.86 | 1.95 | 34.88 Thousand |
| 11 Jul, 2025 | 1.94 | 1.94 | 1.82 | 1.92 | 29.53 Thousand |
| 10 Jul, 2025 | 1.96 | 1.96 | 1.85 | 1.89 | 47.85 Thousand |
| 09 Jul, 2025 | 1.88 | 1.93 | 1.86 | 1.93 | 4499.00 |
| 08 Jul, 2025 | 1.81 | 1.9 | 1.8 | 1.89 | 17.71 Thousand |
| 07 Jul, 2025 | 1.85 | 1.9 | 1.8 | 1.83 | 37.34 Thousand |
| 03 Jul, 2025 | 1.8 | 1.86 | 1.8 | 1.83 | 8746.00 |
| 02 Jul, 2025 | 1.87 | 1.9 | 1.83 | 1.83 | 10.61 Thousand |
| 01 Jul, 2025 | 1.93 | 1.94 | 1.82 | 1.87 | 17.65 Thousand |
| 30 Jun, 2025 | 1.82 | 1.98 | 1.82 | 1.93 | 69.94 Thousand |
UCTT
UDMY
UEIC
UCAR
UCB
UCB-P-I