Ucloudlink Group Inc (UCL)
USD 2.0
(4.17%)
USD 2.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 7.19 | 7.41 | 6.5 | 6.5 | 101.78 Thousand |
| 13 Sep, 2021 | 7.5 | 7.6 | 7.26 | 7.3 | 92.84 Thousand |
| 10 Sep, 2021 | 7.55 | 7.96 | 7.35 | 7.49 | 83.39 Thousand |
| 09 Sep, 2021 | 7.37 | 7.6 | 7.34 | 7.6 | 64.01 Thousand |
| 08 Sep, 2021 | 7.26 | 7.69 | 7.21 | 7.43 | 139.6 Thousand |
| 07 Sep, 2021 | 7.16 | 7.55 | 7.11 | 7.39 | 113.83 Thousand |
| 03 Sep, 2021 | 7.12 | 7.7 | 7.12 | 7.36 | 65.09 Thousand |
| 02 Sep, 2021 | 6.76 | 7.41 | 6.46 | 7.34 | 62.5 Thousand |
| 01 Sep, 2021 | 6.5 | 6.83 | 6.4 | 6.7 | 99.33 Thousand |
| 31 Aug, 2021 | 6.35 | 6.99 | 6.28 | 6.71 | 59.08 Thousand |
UCTT
UDMY
UEIC
UCAR
UCB
UCB-P-I