Ucloudlink Group Inc (UCL)
USD 2.0
(4.17%)
USD 2.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 2.94 | 2.99 | 2.66 | 2.95 | 57.89 Thousand |
| 25 Oct, 2021 | 2.95 | 3.06 | 2.75 | 2.94 | 132.01 Thousand |
| 22 Oct, 2021 | 3.11 | 3.2 | 2.64 | 2.76 | 170.97 Thousand |
| 21 Oct, 2021 | 3.69 | 4.41 | 3.01 | 3.12 | 1.5 Million |
| 20 Oct, 2021 | 3.73 | 3.77 | 3.6 | 3.71 | 21.57 Thousand |
| 19 Oct, 2021 | 3.91 | 4.06 | 3.65 | 3.79 | 48.11 Thousand |
| 18 Oct, 2021 | 3.91 | 4.39 | 3.85 | 3.88 | 153.8 Thousand |
| 15 Oct, 2021 | 3.82 | 4.43 | 3.82 | 3.97 | 126.09 Thousand |
| 14 Oct, 2021 | 4.0 | 4.13 | 3.85 | 3.85 | 22.45 Thousand |
| 13 Oct, 2021 | 3.89 | 4.0 | 3.84 | 3.97 | 22.67 Thousand |
UCTT
UDMY
UEIC
UCAR
UCB
UCB-P-I