Unity Biotechnology Inc (UBX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1.21 | 1.24 | 1.1 | 1.18 | 248.13 Thousand |
| 26 Mar, 2025 | 1.27 | 1.27 | 1.2 | 1.2 | 131.8 Thousand |
| 25 Mar, 2025 | 1.3 | 1.34 | 1.24 | 1.27 | 176.24 Thousand |
| 24 Mar, 2025 | 1.38 | 1.39 | 1.16 | 1.3 | 1.96 Million |
| 21 Mar, 2025 | 1.69 | 1.85 | 1.69 | 1.83 | 53.49 Thousand |
| 20 Mar, 2025 | 1.75 | 1.8 | 1.7 | 1.7 | 44.89 Thousand |
| 19 Mar, 2025 | 1.74 | 1.8 | 1.7 | 1.79 | 73.6 Thousand |
| 18 Mar, 2025 | 1.76 | 1.79 | 1.68 | 1.74 | 58.09 Thousand |
| 17 Mar, 2025 | 1.78 | 1.8 | 1.69 | 1.75 | 48.7 Thousand |
| 14 Mar, 2025 | 1.79 | 1.82 | 1.73 | 1.77 | 109.5 Thousand |
UBXG
UCAR
UCB
UBCP
UBFO
UBSI