Unity Biotechnology Inc (UBX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2018 15.06 15.1 14.72 14.72 3403.00
19 Jul, 2018 15.0 15.21 14.9 15.12 2870.00
18 Jul, 2018 15.12 15.3 14.9 15.01 3284.00
17 Jul, 2018 15.06 15.3 14.91 15.11 2449.00
16 Jul, 2018 15.15 15.4 14.84 15.12 5025.00
13 Jul, 2018 15.69 15.69 14.8 15.15 9639.00
12 Jul, 2018 15.56 15.86 15.5 15.59 5328.00
11 Jul, 2018 15.55 15.76 15.25 15.5 8500.00
10 Jul, 2018 15.99 15.99 15.33 15.68 3400.00
09 Jul, 2018 15.32 15.95 15.28 15.54 8697.00