Unity Biotechnology Inc (UBX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2018 12.06 12.49 11.84 12.27 7579.00
26 Nov, 2018 12.5 12.5 11.74 12.19 6688.00
23 Nov, 2018 12.38 12.5 12.29 12.47 2049.00
21 Nov, 2018 12.09 12.57 12.0 12.48 10.79 Thousand
20 Nov, 2018 12.06 12.27 11.6 12.07 8096.00
19 Nov, 2018 12.21 12.55 11.93 12.12 13.54 Thousand
16 Nov, 2018 12.25 12.67 11.91 12.28 15.74 Thousand
15 Nov, 2018 11.95 12.95 11.92 12.35 11.14 Thousand
14 Nov, 2018 12.58 12.7 11.53 12.04 8428.00
13 Nov, 2018 12.19 12.85 11.83 12.55 10.87 Thousand