Unity Biotechnology Inc (UBX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2019 | 7.04 | 7.15 | 6.7 | 6.8 | 25.39 Thousand |
| 01 Aug, 2019 | 7.05 | 7.42 | 6.87 | 7.07 | 29.08 Thousand |
| 31 Jul, 2019 | 7.21 | 7.44 | 7.02 | 7.06 | 31.05 Thousand |
| 30 Jul, 2019 | 6.6 | 7.33 | 6.6 | 7.19 | 56.53 Thousand |
| 29 Jul, 2019 | 6.89 | 6.93 | 6.42 | 6.67 | 17.85 Thousand |
| 26 Jul, 2019 | 7.1 | 7.11 | 6.77 | 6.88 | 24.41 Thousand |
| 25 Jul, 2019 | 7.41 | 7.43 | 6.88 | 7.09 | 25.31 Thousand |
| 24 Jul, 2019 | 7.6 | 7.71 | 7.25 | 7.44 | 34.87 Thousand |
| 23 Jul, 2019 | 7.62 | 7.68 | 7.44 | 7.63 | 16.95 Thousand |
| 22 Jul, 2019 | 7.57 | 7.76 | 7.21 | 7.59 | 56.41 Thousand |
UBXG
UCAR
UCB
UBCP
UBFO
UBSI