Unity Biotechnology Inc (UBX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2020 | 7.25 | 7.5 | 7.17 | 7.35 | 10.34 Thousand |
| 08 Jan, 2020 | 7.13 | 7.3 | 6.96 | 7.24 | 15.57 Thousand |
| 07 Jan, 2020 | 7.27 | 7.32 | 7.12 | 7.15 | 17.83 Thousand |
| 06 Jan, 2020 | 7.0 | 7.32 | 6.92 | 7.31 | 15.42 Thousand |
| 03 Jan, 2020 | 7.02 | 7.28 | 6.85 | 7.1 | 25.3 Thousand |
| 02 Jan, 2020 | 7.2 | 7.25 | 7.0 | 7.12 | 19.77 Thousand |
| 31 Dec, 2019 | 7.65 | 7.66 | 7.12 | 7.21 | 27.59 Thousand |
| 30 Dec, 2019 | 7.18 | 7.61 | 7.1 | 7.55 | 34.46 Thousand |
| 27 Dec, 2019 | 7.25 | 7.35 | 7.05 | 7.17 | 16.58 Thousand |
| 26 Dec, 2019 | 7.43 | 7.65 | 7.23 | 7.25 | 12.27 Thousand |
UBXG
UCAR
UCB
UBCP
UBFO
UBSI