Unity Biotechnology Inc (UBX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2020 | 5.72 | 5.9 | 5.69 | 5.8 | 13.76 Thousand |
| 03 Apr, 2020 | 5.8 | 5.94 | 5.41 | 5.51 | 15.38 Thousand |
| 02 Apr, 2020 | 5.2 | 5.89 | 5.2 | 5.82 | 24.43 Thousand |
| 01 Apr, 2020 | 5.77 | 5.94 | 5.2 | 5.28 | 27.65 Thousand |
| 31 Mar, 2020 | 5.8 | 6.0 | 5.59 | 5.8 | 21.36 Thousand |
| 30 Mar, 2020 | 5.8 | 5.99 | 5.65 | 5.95 | 17.07 Thousand |
| 27 Mar, 2020 | 5.57 | 5.99 | 5.41 | 5.75 | 29.78 Thousand |
| 26 Mar, 2020 | 5.74 | 6.26 | 5.68 | 5.74 | 30.31 Thousand |
| 25 Mar, 2020 | 5.63 | 6.06 | 5.33 | 5.71 | 34.89 Thousand |
| 24 Mar, 2020 | 5.71 | 5.95 | 5.45 | 5.63 | 34.28 Thousand |
UBXG
UCAR
UCB
UBCP
UBFO
UBSI