United Bancorp Inc (UBCP)

USD 13.33

(-0.11%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2022 17.15 17.37 16.85 17.1 16.04 Thousand
28 Feb, 2022 17.2 17.25 17.01 17.01 3484.00
25 Feb, 2022 16.77 16.96 16.77 16.87 1256.00
24 Feb, 2022 17.06 17.13 16.75 16.77 5369.00
23 Feb, 2022 17.2 17.2 16.86 16.86 2403.00
22 Feb, 2022 17.25 17.79 17.19 17.25 10.13 Thousand
18 Feb, 2022 17.3 17.3 16.85 16.85 1375.00
17 Feb, 2022 16.81 17.24 16.81 17.24 1168.00
16 Feb, 2022 16.5 17.2 16.5 17.2 704.00
15 Feb, 2022 16.85 16.88 16.85 16.88 1276.00