Tyra Biosciences Inc (TYRA)
USD 21.7
(2.55%)
USD 21.7
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 8.27 | 9.48 | 8.27 | 8.52 | 66.84 Thousand |
| 02 May, 2022 | 7.37 | 8.41 | 7.25 | 8.4 | 98.61 Thousand |
| 29 Apr, 2022 | 6.94 | 7.68 | 6.25 | 7.47 | 101.69 Thousand |
| 28 Apr, 2022 | 7.77 | 8.65 | 6.92 | 7.1 | 110.87 Thousand |
| 27 Apr, 2022 | 8.11 | 8.65 | 7.66 | 7.73 | 67.55 Thousand |
| 26 Apr, 2022 | 8.34 | 8.92 | 7.51 | 8.22 | 80.78 Thousand |
| 25 Apr, 2022 | 8.53 | 8.89 | 8.24 | 8.3 | 59.96 Thousand |
| 22 Apr, 2022 | 8.0 | 8.74 | 7.6 | 8.45 | 108.26 Thousand |
| 21 Apr, 2022 | 8.93 | 9.03 | 7.93 | 8.01 | 77.58 Thousand |
| 20 Apr, 2022 | 9.31 | 9.39 | 8.65 | 8.74 | 56.73 Thousand |
TZOO
UAL
UBCP
TXN
TXRH
TYGO