Tyra Biosciences Inc (TYRA)
USD 21.7
(2.55%)
USD 21.7
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 14.18 | 14.2 | 11.79 | 12.07 | 35.21 Thousand |
| 01 May, 2023 | 14.13 | 14.64 | 13.95 | 14.18 | 8453.00 |
| 28 Apr, 2023 | 13.75 | 14.5 | 13.75 | 14.17 | 50.72 Thousand |
| 27 Apr, 2023 | 12.0 | 14.74 | 12.0 | 13.75 | 22.61 Thousand |
| 26 Apr, 2023 | 12.5 | 12.5 | 11.7 | 11.99 | 27.3 Thousand |
| 25 Apr, 2023 | 12.52 | 12.75 | 12.42 | 12.53 | 6300.00 |
| 24 Apr, 2023 | 14.27 | 14.27 | 12.6 | 12.61 | 18.39 Thousand |
| 21 Apr, 2023 | 15.14 | 15.18 | 14.23 | 14.4 | 19.83 Thousand |
| 20 Apr, 2023 | 14.95 | 15.28 | 14.95 | 15.28 | 8616.00 |
| 19 Apr, 2023 | 14.59 | 15.18 | 14.59 | 15.17 | 7664.00 |
TZOO
UAL
UBCP
TXN
TXRH
TYGO